Dark

Check out our Level2View

AA20220408C73
AA Apr 8 2022 73.00 Call (AA220408C00073000)
option OPRA

Expired

Apr 8, 2022

11.40-35.775%(-6.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	11.4000	11.4000	11.4000	11.4000	-35.775%	3	10	0.000%
2022-04-01	17.5000	17.7500	17.5000	17.7500	-8.974%	3	10	-35.775%
2022-03-24	19.5000	19.5000	19.5000	19.5000	+13.968%	1	8	-41.538%
2022-03-21	17.1100	17.1100	17.1100	17.1100	+76.210%	1	8	-33.372%
2022-03-18	9.7100	9.7100	9.7100	9.7100	-5.728%	1	8	+17.405%
2022-03-17	8.5300	10.3000	8.5300	10.3000	+73.109%	5	7	+10.680%
2022-03-16	7.4500	7.4500	5.9500	5.9500	+2.234%	2	11	+91.597%
2022-03-15	5.6000	5.8500	5.6000	5.8200	-22.400%	8	9	+95.876%
2022-02-25	7.3000	7.5000	7.3000	7.5000	+17.188%	3	1	+52.000%
2022-02-24	5.7500	6.4000	5.7500	6.4000	0.000%	3	3	+78.125%

Share