Dark

Check out our Level2View

AA20220408C72
AA Apr 8 2022 72.00 Call (AA220408C00072000)
option OPRA

Expired

Apr 7, 2022

11.95-37.369%(-7.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-07	11.9500	11.9500	11.9500	11.9500	-37.369%	2	6	0.000%
2022-03-31	19.0800	19.0800	19.0800	19.0800	-14.707%	1	6	-37.369%
2022-03-25	22.3700	22.3700	22.3700	22.3700	+143.152%	1	5	-46.580%
2022-03-17	9.2100	9.2100	9.2000	9.2000	+32.374%	3	6	+29.891%
2022-03-16	5.8000	6.9500	5.8000	6.9500	+5.784%	2	5	+71.942%
2022-03-15	5.3500	6.5700	5.3500	6.5700	+1.233%	3	4	+81.887%
2022-03-14	6.4900	6.4900	6.4900	6.4900	-40.893%	2	3	+84.129%
2022-03-11	10.9800	10.9800	10.9800	10.9800	-15.081%	2	2	+8.834%
2022-03-01	12.9300	12.9300	12.9300	12.9300	0.000%	2	2	-7.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC