Dark

Check out our Level2View

AA20220408C70
AA Apr 8 2022 70.00 Call (AA220408C00070000)
option OPRA

Expired

Apr 7, 2022

13.79-12.444%(-1.96)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-07	13.7900	13.7900	13.7900	13.7900	-12.444%	2	53	0.000%
2022-04-05	17.5000	17.5000	15.7500	15.7500	-23.913%	25	53	-12.444%
2022-04-04	20.7000	20.7000	20.7000	20.7000	+21.836%	2	33	-33.382%
2022-03-29	17.0000	17.0000	16.9900	16.9900	-18.902%	10	35	-18.835%
2022-03-28	19.0000	20.9500	19.0000	20.9500	-18.641%	15	27	-34.177%
2022-03-23	25.7500	25.7500	25.7500	25.7500	+29.397%	6	17	-46.447%
2022-03-22	19.9000	19.9000	19.9000	19.9000	-8.337%	1	21	-30.704%
2022-03-21	19.1000	21.7100	19.1000	21.7100	+101.205%	9	22	-36.481%
2022-03-17	10.7900	10.7900	10.7900	10.7900	+34.204%	10	23	+27.804%
2022-03-16	8.0400	8.0400	8.0400	8.0400	+9.388%	1	16	+71.517%
2022-03-14	7.3500	7.3500	7.3500	7.3500	-41.434%	6	15	+87.619%
2022-03-09	12.1500	12.5500	12.1500	12.5500	-13.028%	2	9	+9.880%
2022-03-08	14.4300	14.4300	14.4300	14.4300	-15.217%	5	10	-4.435%
2022-03-07	17.0200	17.0200	17.0200	17.0200	+13.618%	1	5	-18.978%
2022-03-04	14.9800	14.9800	14.9800	14.9800	+0.672%	1	5	-7.944%
2022-03-02	12.7000	14.8800	12.7000	14.8800	+20.000%	2	5	-7.325%
2022-03-01	14.4000	14.4000	12.4000	12.4000	+36.114%	2	3	+11.210%
2022-02-28	9.1100	9.1100	9.1100	9.1100	-15.256%	1	3	+51.372%
2022-02-25	10.7500	10.7500	10.7500	10.7500	+48.276%	1	2	+28.279%
2022-02-24	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	+90.207%

Share