Dark

Check out our API

AA20220408C120
AA Apr 8 2022 120.00 Call (AA220408C00120000)
option OPRA

Expired

Apr 7, 2022

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	189	0.000%
2022-04-06	0.0100	0.0300	0.0100	0.0100	0.000%	26	188	0.000%
2022-04-05	0.0100	0.0100	0.0100	0.0100	0.000%	26	166	0.000%
2022-04-04	0.0300	0.0300	0.0100	0.0100	-75.000%	28	140	0.000%
2022-04-01	0.0400	0.0400	0.0400	0.0400	0.000%	49	113	-75.000%
2022-03-31	0.0600	0.0700	0.0400	0.0400	-50.000%	6	64	-75.000%
2022-03-30	0.0800	0.0800	0.0700	0.0800	+60.000%	3	63	-87.500%
2022-03-29	0.0600	0.0600	0.0200	0.0500	-50.000%	15	63	-80.000%
2022-03-28	0.1500	0.1800	0.1000	0.1000	-66.667%	50	54	-90.000%
2022-03-25	0.4100	0.4100	0.3000	0.3000	-42.308%	5	9	-96.667%
2022-03-24	0.5400	0.5400	0.5200	0.5200	-16.129%	5	9	-98.077%
2022-03-23	0.4200	0.7200	0.4200	0.6200	0.000%	6	5	-98.387%

Share