Dark

Check out our Dark Pool Levels

AA20220408C115
AA Apr 8 2022 115.00 Call (AA220408C00115000)
option OPRA

Expired

Apr 8, 2022

0.0300+200.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.0300	0.0300	0.0300	0.0300	+200.000%	3	301	0.000%
2022-04-07	0.0100	0.0100	0.0100	0.0100	-50.000%	58	301	+200.000%
2022-04-06	0.0100	0.0200	0.0100	0.0200	0.000%	31	311	+50.000%
2022-04-05	0.0200	0.0200	0.0200	0.0200	+100.000%	2	282	+50.000%
2022-04-04	0.0400	0.0700	0.0100	0.0100	-80.000%	97	280	+200.000%
2022-04-01	0.0700	0.0700	0.0500	0.0500	-28.571%	55	186	-40.000%
2022-03-31	0.0600	0.0700	0.0600	0.0700	-30.000%	86	186	-57.143%
2022-03-30	0.1000	0.1000	0.1000	0.1000	0.000%	10	134	-70.000%
2022-03-29	0.1000	0.1100	0.0500	0.1000	-60.000%	28	124	-70.000%
2022-03-28	0.1800	0.2600	0.1800	0.2500	-28.571%	30	119	-88.000%
2022-03-25	0.4200	0.4300	0.3500	0.3500	-53.333%	30	102	-91.429%
2022-03-24	0.7500	0.7500	0.7500	0.7500	-20.213%	1	73	-96.000%
2022-03-23	0.9200	1.1000	0.9200	0.9400	+118.605%	38	72	-96.809%
2022-03-22	0.4300	0.4300	0.4300	0.4300	-44.156%	4	97	-93.023%
2022-03-21	0.4300	0.9000	0.4300	0.7700	+381.250%	96	99	-96.104%
2022-03-18	0.1600	0.1600	0.1600	0.1600	+14.286%	2	73	-81.250%
2022-03-15	0.1200	0.1500	0.1200	0.1400	-53.333%	65	71	-78.571%
2022-03-14	0.3000	0.3000	0.3000	0.3000	-34.783%	2	10	-90.000%
2022-03-11	0.4600	0.4600	0.4600	0.4600	-19.298%	1	8	-93.478%
2022-03-09	0.6500	0.6500	0.5700	0.5700	-18.571%	5	8	-94.737%
2022-03-08	0.7000	0.7000	0.7000	0.7000	-49.275%	1	3	-95.714%
2022-03-07	2.0200	2.0200	1.3800	1.3800	0.000%	2	2	-97.826%

Share