Dark

Check out our Level2View

AA20220408C110
AA Apr 8 2022 110.00 Call (AA220408C00110000)
option OPRA

Expired

Apr 6, 2022

0.0200-33.333%(-0.0100)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-06	0.0200	0.0200	0.0200	0.0200	-33.333%	50	122	0.000%
2022-04-05	0.0500	0.0500	0.0300	0.0300	+200.000%	3	73	-33.333%
2022-04-04	0.0900	0.1200	0.0100	0.0100	-91.667%	23	74	+100.000%
2022-04-01	0.1900	0.1900	0.1200	0.1200	+9.091%	11	55	-83.333%
2022-03-31	0.1500	0.1600	0.1100	0.1100	-50.000%	9	54	-81.818%
2022-03-30	0.2700	0.3000	0.2200	0.2200	+29.412%	12	51	-90.909%
2022-03-29	0.1700	0.1700	0.1700	0.1700	-57.500%	2	54	-88.235%
2022-03-28	0.4000	0.4000	0.4000	0.4000	-44.444%	10	52	-95.000%
2022-03-25	1.0100	1.0100	0.7000	0.7200	-34.545%	4	42	-97.222%
2022-03-24	1.2900	1.2900	1.0000	1.1000	-25.170%	4	44	-98.182%
2022-03-23	1.1300	1.5900	1.0800	1.4700	+30.088%	9	42	-98.639%
2022-03-21	0.5900	1.1300	0.5900	1.1300	+85.246%	12	39	-98.230%
2022-03-14	0.6100	0.6100	0.6100	0.6100	-21.795%	1	28	-96.721%
2022-03-11	0.7800	0.7800	0.7800	0.7800	+4.000%	1	28	-97.436%
2022-03-10	0.7500	0.7500	0.7500	0.7500	-55.882%	3	28	-97.333%
2022-03-07	2.8200	2.8200	1.7000	1.7000	-39.286%	2	28	-98.824%
2022-03-04	1.9100	2.8000	1.9100	2.8000	+211.111%	15	28	-99.286%
2022-03-02	0.9000	0.9000	0.9000	0.9000	-36.620%	8	16	-97.778%
2022-03-01	0.8800	1.5100	0.8800	1.4200	+105.797%	14	9	-98.592%
2022-02-28	0.6900	0.6900	0.6900	0.6900	+38.000%	1	7	-97.101%
2022-02-24	0.5000	0.5000	0.5000	0.5000	0.000%	6	6	-96.000%

Share