Dark

Check out our API

AA20220408C106
AA Apr 8 2022 106.00 Call (AA220408C00106000)
option OPRA

Expired

Apr 4, 2022

0.1000-52.381%(-0.1100)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-04	0.2000	0.2000	0.0900	0.1000	-52.381%	129	130	0.000%
2022-04-01	0.2500	0.3500	0.2100	0.2100	-25.000%	21	18	-52.381%
2022-03-31	0.2800	0.2800	0.2800	0.2800	+64.706%	1	4	-64.286%
2022-03-29	0.1700	0.1700	0.1700	0.1700	-84.259%	1	3	-41.176%
2022-03-25	1.5500	1.5500	1.0800	1.0800	-44.615%	3	3	-90.741%
2022-03-24	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-94.872%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC