Dark

Check out our Level2View

AA20220408C105
AA Apr 8 2022 105.00 Call (AA220408C00105000)
option OPRA

Expired

Apr 7, 2022

0.0200-50.000%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-07	0.0200	0.0200	0.0200	0.0200	-50.000%	5	241	0.000%
2022-04-05	0.1500	0.1500	0.0400	0.0400	-77.778%	33	246	-50.000%
2022-04-04	0.2700	0.3000	0.1800	0.1800	-33.333%	65	251	-88.889%
2022-04-01	0.3500	0.3900	0.2100	0.2700	-10.000%	154	196	-92.593%
2022-03-31	0.3200	0.4000	0.2900	0.3000	-34.783%	12	221	-93.333%
2022-03-30	0.5800	0.5800	0.4500	0.4600	-36.111%	122	214	-95.652%
2022-03-28	0.7200	0.7200	0.7200	0.7200	-36.842%	3	102	-97.222%
2022-03-25	1.4400	1.6300	1.1400	1.1400	-48.182%	9	102	-98.246%
2022-03-24	1.7300	2.2000	1.7300	2.2000	-12.000%	44	102	-99.091%
2022-03-23	2.0000	2.6600	1.4700	2.5000	+98.413%	41	79	-99.200%
2022-03-22	1.3600	1.3600	1.1400	1.2600	-25.882%	5	72	-98.413%
2022-03-21	1.2000	1.9300	1.1000	1.7000	+214.815%	20	72	-98.824%
2022-03-17	0.4500	0.5400	0.4500	0.5400	+74.194%	21	62	-96.296%
2022-03-16	0.3100	0.3100	0.3100	0.3100	-49.180%	1	42	-93.548%
2022-03-14	0.6100	0.6100	0.6100	0.6100	-45.536%	1	41	-96.721%
2022-03-11	1.0500	1.1200	1.0500	1.1200	-0.885%	2	42	-98.214%
2022-03-10	1.1300	1.1300	1.1300	1.1300	-31.515%	2	42	-98.230%
2022-03-08	2.3000	2.3000	1.6500	1.6500	-28.261%	2	40	-98.788%
2022-03-07	3.7000	3.7000	2.3000	2.3000	-34.286%	3	39	-99.130%
2022-03-04	2.8300	3.5000	2.8300	3.5000	+173.438%	14	36	-99.429%
2022-03-02	1.1400	1.2800	1.1400	1.2800	0.000%	21	30	-98.438%
2022-03-01	1.2800	1.2800	1.2800	1.2800	+204.762%	9	10	-98.438%
2022-02-25	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-95.238%

Share