Dark

Check out our Level2View

AA20220408C104
AA Apr 8 2022 104.00 Call (AA220408C00104000)
option OPRA

Expired

Apr 6, 2022

0.0700-70.833%(-0.1700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-06	0.0700	0.0700	0.0700	0.0700	-70.833%	11	361	0.000%
2022-04-04	0.2400	0.2400	0.2400	0.2400	-22.581%	1	361	-70.833%
2022-04-01	0.3700	0.3700	0.2700	0.3100	-41.509%	359	361	-77.419%
2022-03-30	0.5300	0.5300	0.5300	0.5300	+43.243%	2	2	-86.792%
2022-03-29	0.3700	0.3700	0.3700	0.3700	-55.952%	1	1	-81.081%
2022-03-28	0.8400	0.8400	0.8400	0.8400	-34.375%	5	1	-91.667%
2022-03-25	1.3100	1.3100	1.2800	1.2800	0.000%	6	6	-94.531%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC