Dark

Check out our API

AA20220408C102
AA Apr 8 2022 102.00 Call (AA220408C00102000)
option OPRA

Expired

Apr 5, 2022

0.0100-96.667%(-0.2900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-05	0.2800	0.2800	0.0100	0.0100	-96.667%	7	10	0.000%
2022-04-04	0.3000	0.3000	0.3000	0.3000	-26.829%	5	15	-96.667%
2022-04-01	0.7800	0.7800	0.4100	0.4100	-49.383%	8	15	-97.561%
2022-03-30	0.8100	0.8100	0.8100	0.8100	+68.750%	1	9	-98.765%
2022-03-29	0.4600	0.4800	0.4600	0.4800	-56.364%	7	8	-97.917%
2022-03-28	1.1000	1.1000	1.1000	1.1000	-30.380%	5	7	-99.091%
2022-03-25	3.4400	3.4400	1.5800	1.5800	0.000%	12	12	-99.367%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC