Dark

Check out our Level2View

AA20220408C101
AA Apr 8 2022 101.00 Call (AA220408C00101000)
option OPRA

Expired

Apr 8, 2022

0.0700+16.667%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.0700	0.0700	0.0700	0.0700	+16.667%	1	107	0.000%
2022-04-05	0.1400	0.1400	0.0600	0.0600	-77.778%	22	108	+16.667%
2022-04-04	0.4800	0.4800	0.2600	0.2700	-38.636%	14	126	-74.074%
2022-04-01	0.8800	0.8800	0.3100	0.4400	-59.259%	125	123	-84.091%
2022-03-30	1.0600	1.0800	1.0600	1.0800	+83.051%	11	20	-93.519%
2022-03-29	0.5900	0.5900	0.5900	0.5900	-60.135%	13	15	-88.136%
2022-03-28	1.2300	1.4800	1.2300	1.4800	0.000%	2	2	-95.270%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC