Dark

AA20220408C100
AA Apr 8 2022 100.00 Call (AA220408C00100000)
option OPRA

Expired

Apr 7, 2022

0.0100-85.714%(-0.0600)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-07	0.0500	0.0500	0.0100	0.0100	-85.714%	48	434	0.000%
2022-04-06	0.0800	0.1000	0.0700	0.0700	-22.222%	9	429	-85.714%
2022-04-05	0.5600	0.5600	0.0700	0.0900	-74.286%	125	426	-88.889%
2022-04-04	0.5700	0.5700	0.3500	0.3500	-36.364%	262	372	-97.143%
2022-04-01	0.8500	1.0600	0.3400	0.5500	-26.667%	73	195	-98.182%
2022-03-31	0.8300	1.0200	0.7500	0.7500	-25.000%	52	195	-98.667%
2022-03-30	1.1900	1.5200	1.0000	1.0000	+19.048%	158	188	-99.000%
2022-03-29	0.5500	0.8400	0.4800	0.8400	-49.398%	29	137	-98.810%
2022-03-28	1.2400	1.6600	1.1200	1.6600	-20.952%	18	137	-99.398%
2022-03-25	4.1900	4.3000	1.9000	2.1000	-36.364%	33	127	-99.524%
2022-03-24	2.9500	3.3000	2.8400	3.3000	-2.941%	45	131	-99.697%
2022-03-23	3.7000	4.1000	2.8700	3.4000	+85.792%	74	110	-99.706%
2022-03-22	2.1800	2.1800	1.8200	1.8300	-41.905%	39	49	-99.454%
2022-03-21	1.7600	3.1500	1.7600	3.1500	+363.235%	23	49	-99.683%
2022-03-18	0.6800	0.6800	0.6800	0.6800	-20.000%	1	44	-98.529%
2022-03-17	0.5900	0.8900	0.5900	0.8500	+112.500%	5	44	-98.824%
2022-03-16	0.4000	0.4000	0.4000	0.4000	-2.439%	1	45	-97.500%
2022-03-15	0.5300	0.5300	0.4100	0.4100	-59.000%	3	45	-97.561%
2022-03-14	1.0000	1.0000	1.0000	1.0000	-25.926%	2	43	-99.000%
2022-03-11	1.3500	1.3500	1.3500	1.3500	-9.396%	5	45	-99.259%
2022-03-09	1.3100	1.7500	1.3100	1.4900	-21.990%	6	50	-99.329%
2022-03-08	1.9700	1.9700	1.9100	1.9100	-36.755%	6	46	-99.476%
2022-03-07	4.8000	5.3000	3.0200	3.0200	-28.095%	33	46	-99.669%
2022-03-04	2.8500	4.2000	2.8500	4.2000	+133.333%	5	32	-99.762%
2022-03-03	1.8000	1.8000	1.8000	1.8000	-35.252%	5	29	-99.444%
2022-03-01	1.8200	2.7800	1.8200	2.7800	+135.593%	19	24	-99.640%
2022-02-28	1.1800	1.1800	1.1800	1.1800	+49.367%	1	7	-99.153%
2022-02-25	0.7900	0.7900	0.7900	0.7900	-2.469%	6	7	-98.734%
2022-02-24	0.8100	0.8100	0.8100	0.8100	0.000%	1	1	-98.765%