Dark

Check out our Dark Pool Levels

AA20220401P97
AA Apr 1 2022 97.00 Put (AA220401P00097000)
option OPRA

Expired

Apr 1, 2022

6.70+38.144%(+1.85)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	6.7000	6.7000	6.7000	6.7000	+38.144%	4	21	0.000%
2022-03-31	4.8500	4.8500	4.8500	4.8500	+3.191%	1	21	+38.144%
2022-03-30	5.1500	5.1500	4.7000	4.7000	-43.237%	2	21	+42.553%
2022-03-29	8.2800	8.2800	8.2800	8.2800	+41.538%	4	19	-19.082%
2022-03-28	9.0000	9.0000	5.6500	5.8500	-11.094%	3	20	+14.530%
2022-03-25	3.9000	6.5800	3.9000	6.5800	+7.869%	10	19	+1.824%
2022-03-23	5.5000	6.1000	5.5000	6.1000	0.000%	21	18	+9.836%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC