Dark

Check out our Level2View

AA20220401P96
AA Apr 1 2022 96.00 Put (AA220401P00096000)
option OPRA

Expired

Apr 1, 2022

3.00-34.783%(-1.60)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	3.0000	3.0000	3.0000	3.0000	-34.783%	10	22	0.000%
2022-03-31	4.0000	5.0500	4.0000	4.6000	+2.222%	11	22	-34.783%
2022-03-30	4.1700	4.5000	4.0000	4.5000	-10.891%	8	29	-33.333%
2022-03-28	5.7000	5.8000	5.0500	5.0500	-24.060%	42	25	-40.594%
2022-03-25	4.3400	6.6500	4.3400	6.6500	+44.565%	16	21	-54.887%
2022-03-24	5.0000	5.0000	4.6000	4.6000	-3.158%	15	14	-34.783%
2022-03-23	5.2800	5.2800	4.7500	4.7500	0.000%	15	15	-36.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC