Dark

Check out our API

AA20220401P95
AA Apr 1 2022 95.00 Put (AA220401P00095000)
option OPRA

Expired

Apr 1, 2022

4.80+16.788%(+0.69)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	3.0700	6.4000	2.4600	4.8000	+16.788%	47	59	0.000%
2022-03-31	3.1500	4.2300	3.1500	4.1100	-5.517%	10	59	+16.788%
2022-03-30	4.0000	4.3500	3.6500	4.3500	-60.455%	11	58	+10.345%
2022-03-29	9.0500	11.0000	9.0500	11.0000	+148.869%	17	63	-56.364%
2022-03-28	6.3500	6.5500	4.4200	4.4200	-17.383%	21	63	+8.597%
2022-03-25	3.1500	5.8500	2.8000	5.3500	+22.146%	29	71	-10.280%
2022-03-24	5.4500	5.7800	4.3800	4.3800	-5.806%	25	54	+9.589%
2022-03-23	5.0000	6.3000	4.3500	4.6500	-40.385%	57	56	+3.226%
2022-03-22	7.8000	7.8000	7.8000	7.8000	-1.266%	5	19	-38.462%
2022-03-21	8.1700	8.1700	6.8000	7.9000	-22.549%	18	19	-39.241%
2022-03-07	10.2000	10.2000	10.2000	10.2000	0.000%	2	2	-52.941%

Share