Dark

Check out our Dark Pool Levels

AA20220401P93
AA Apr 1 2022 93.00 Put (AA220401P00093000)
option OPRA

Expired

Apr 1, 2022

2.57-16.287%(-0.50)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	1.7400	4.0500	0.6600	2.5700	-16.287%	172	60	0.000%
2022-03-31	2.4000	3.1200	2.0000	3.0700	+14.981%	16	60	-16.287%
2022-03-30	2.0000	3.0000	1.9000	2.6700	-47.544%	34	67	-3.745%
2022-03-29	7.9000	7.9000	4.6000	5.0900	+72.542%	8	69	-49.509%
2022-03-28	5.0000	5.4000	2.9500	2.9500	-27.696%	17	75	-12.881%
2022-03-25	2.3400	4.7000	2.2800	4.0800	+36.455%	89	74	-37.010%
2022-03-24	4.2500	4.2500	2.9900	2.9900	-20.267%	20	41	-14.047%
2022-03-23	4.1500	4.4500	3.5300	3.7500	-38.017%	32	29	-31.467%
2022-03-22	6.0500	6.0500	6.0500	6.0500	0.000%	1	0	-57.521%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC