Dark

Check out our Dark Pool Levels

AA20220401P91
AA Apr 1 2022 91.00 Put (AA220401P00091000)
option OPRA

Expired

Apr 1, 2022

0.8800-50.838%(-0.9100)281

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.8000	3.2500	0.1900	0.8800	-50.838%	281	259	0.000%
2022-03-31	1.3000	1.7900	0.8900	1.7900	+15.484%	87	259	-50.838%
2022-03-30	1.5500	1.9000	1.1700	1.5500	-55.840%	121	197	-43.226%
2022-03-29	6.4500	6.4500	3.2300	3.5100	+67.943%	90	123	-74.929%
2022-03-28	3.5000	4.0500	2.0000	2.0900	-32.797%	114	167	-57.895%
2022-03-25	1.8500	3.5500	1.4600	3.1100	+40.724%	146	110	-71.704%
2022-03-24	3.5400	3.5400	2.1300	2.2100	-22.456%	21	21	-60.181%
2022-03-23	3.3100	3.3100	2.8500	2.8500	-44.118%	9	10	-69.123%
2022-03-22	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-82.745%

Share