Dark

Check out our API

AA20220401P90
AA Apr 1 2022 90.00 Put (AA220401P00090000)
option OPRA

Expired

Apr 1, 2022

0.0300-97.414%(-1.1300)402

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.8000	2.3000	0.0300	0.0300	-97.414%	402	388	0.000%
2022-03-31	0.8500	1.3400	0.5000	1.1600	+0.870%	152	460	-97.414%
2022-03-30	1.0800	1.5500	0.7800	1.1500	-49.782%	260	398	-97.391%
2022-03-29	4.3000	6.3000	2.2900	2.2900	+38.788%	124	344	-98.690%
2022-03-28	2.7700	4.0500	1.5800	1.6500	-35.798%	461	353	-98.182%
2022-03-25	1.5000	3.0000	1.1900	2.5700	+38.919%	210	356	-98.833%
2022-03-24	3.2000	3.2000	1.8500	1.8500	-21.610%	178	280	-98.378%
2022-03-23	2.5300	3.6500	2.1500	2.3600	-41.728%	546	239	-98.729%
2022-03-22	4.8000	4.8000	4.0500	4.0500	-8.163%	53	121	-99.259%
2022-03-21	5.6500	5.6500	3.9500	4.4100	-72.212%	155	121	-99.320%
2022-03-16	15.8700	15.8700	15.8700	15.8700	-20.411%	2	66	-99.811%
2022-03-15	19.9400	19.9400	19.9400	19.9400	+10.349%	1	64	-99.850%
2022-03-14	17.8200	18.0700	17.5800	18.0700	+30.469%	17	63	-99.834%
2022-03-09	13.8500	13.8500	13.8500	13.8500	+39.196%	1	46	-99.783%
2022-03-07	8.1200	9.9500	7.5600	9.9500	+32.667%	49	46	-99.698%
2022-03-04	7.5000	7.5000	7.5000	7.5000	-28.571%	5	7	-99.600%
2022-03-01	10.1500	10.5000	10.1500	10.5000	0.000%	4	2	-99.714%

Share