Dark

Check out our API

AA20220401P89
AA Apr 1 2022 89.00 Put (AA220401P00089000)
option OPRA

Expired

Apr 1, 2022

0.0200-96.825%(-0.6100)540

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.1900	1.5400	0.0200	0.0200	-96.825%	540	364	0.000%
2022-03-31	0.5200	0.8600	0.3100	0.6300	-11.268%	115	390	-96.825%
2022-03-30	0.9600	1.1000	0.6600	0.7100	-69.397%	135	351	-97.183%
2022-03-29	4.5500	5.2200	2.0700	2.3200	+68.116%	399	307	-99.138%
2022-03-28	2.4700	3.1900	1.2800	1.3800	-35.514%	287	167	-98.551%
2022-03-25	1.5000	2.5200	1.5000	2.1400	+33.750%	120	141	-99.065%
2022-03-24	2.7600	2.7600	1.6000	1.6000	-25.234%	18	79	-98.750%
2022-03-23	2.5000	3.1500	1.8500	2.1400	-42.162%	54	75	-99.065%
2022-03-22	3.3000	4.1300	3.3000	3.7000	-7.035%	28	39	-99.459%
2022-03-21	4.2000	4.4700	3.7000	3.9800	0.000%	42	39	-99.497%

Share