Dark

Check out our Level2View

AA20220401P88
AA Apr 1 2022 88.00 Put (AA220401P00088000)
option OPRA

Expired

Apr 1, 2022

0.0200-94.595%(-0.3500)360

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0700	0.7500	0.0100	0.0200	-94.595%	360	320	0.000%
2022-03-31	0.4700	0.4700	0.1900	0.3700	-27.451%	69	270	-94.595%
2022-03-30	0.5600	0.8600	0.4600	0.5100	-69.091%	281	297	-96.078%
2022-03-29	3.2000	4.5600	1.6400	1.6500	+52.778%	241	257	-98.788%
2022-03-28	2.0800	2.7500	1.0000	1.0800	-38.983%	340	225	-98.148%
2022-03-25	0.9000	2.1500	0.8000	1.7700	+31.111%	83	188	-98.870%
2022-03-24	2.3100	2.3100	1.3000	1.3500	-26.230%	53	133	-98.519%
2022-03-23	1.9000	2.7800	1.6300	1.8300	-50.541%	70	118	-98.907%
2022-03-22	3.5000	3.7000	3.5000	3.7000	+4.520%	42	35	-99.459%
2022-03-21	3.5600	4.0000	3.1000	3.5400	-78.675%	55	35	-99.435%
2022-03-15	16.6000	16.6000	16.6000	16.6000	+161.417%	5	7	-99.880%
2022-03-07	6.3500	6.3500	6.3500	6.3500	-6.618%	2	7	-99.685%
2022-03-04	7.0000	7.0000	6.3800	6.8000	0.000%	7	6	-99.706%

Share