Dark

Check out our Dark Pool Levels

AA20220401P87
AA Apr 1 2022 87.00 Put (AA220401P00087000)
option OPRA

Expired

Apr 1, 2022

0.0100-96.000%(-0.2400)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.1600	0.2500	0.0100	0.0100	-96.000%	181	241	0.000%
2022-03-31	0.1600	0.3000	0.1000	0.2500	-30.556%	47	278	-96.000%
2022-03-30	0.4800	0.6700	0.3000	0.3600	-72.093%	213	270	-97.222%
2022-03-29	2.7900	3.7000	1.2900	1.2900	+57.317%	133	208	-99.225%
2022-03-28	1.9100	2.2000	0.7900	0.8200	-42.657%	83	177	-98.780%
2022-03-25	0.8500	1.8100	0.8500	1.4300	+33.645%	131	129	-99.301%
2022-03-24	1.6200	1.7400	1.0700	1.0700	-31.410%	14	84	-99.065%
2022-03-23	1.8500	1.8500	1.3600	1.5600	-45.263%	70	84	-99.359%
2022-03-22	3.0600	3.0600	2.8500	2.8500	-6.557%	13	37	-99.649%
2022-03-21	3.3000	3.3500	2.7000	3.0500	-64.327%	25	26	-99.672%
2022-03-08	8.5500	8.5500	8.5500	8.5500	+9.615%	6	5	-99.883%
2022-03-04	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	-99.872%

Share