Dark

Check out our Level2View

AA20220401P86
AA Apr 1 2022 86.00 Put (AA220401P00086000)
option OPRA

Expired

Apr 1, 2022

0.0500-37.500%(-0.0300)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0300	0.0800	0.0100	0.0500	-37.500%	51	250	0.000%
2022-03-31	0.1500	0.2300	0.0800	0.0800	-63.636%	63	278	-37.500%
2022-03-30	0.3500	0.4400	0.2200	0.2200	-75.000%	96	322	-77.273%
2022-03-29	2.9800	3.2100	0.8800	0.8800	+35.385%	48	322	-94.318%
2022-03-28	1.2100	1.9500	0.6000	0.6500	-46.281%	163	298	-92.308%
2022-03-25	0.8500	1.5300	0.8500	1.2100	+28.723%	98	186	-95.868%
2022-03-24	1.4000	1.6500	0.9300	0.9400	-28.244%	24	98	-94.681%
2022-03-23	1.8000	1.8000	1.1800	1.3100	-41.778%	69	85	-96.183%
2022-03-22	2.9800	3.0000	2.2500	2.2500	-12.451%	70	49	-97.778%
2022-03-21	3.2500	3.2500	2.5400	2.5700	-77.826%	39	49	-98.054%
2022-03-09	11.5900	11.5900	11.5900	11.5900	+39.807%	3	20	-99.569%
2022-03-07	7.1300	8.2900	7.1300	8.2900	+6.282%	7	20	-99.397%
2022-03-04	6.8400	7.8000	6.8400	7.8000	0.000%	19	13	-99.359%

Share