Dark

Check out our Level2View

AA20220401P85
AA Apr 1 2022 85.00 Put (AA220401P00085000)
option OPRA

Expired

Apr 1, 2022

0.0100-83.333%(-0.0500)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0900	0.0900	0.0100	0.0100	-83.333%	115	502	0.000%
2022-03-31	0.1200	0.1700	0.0300	0.0600	-57.143%	151	511	-83.333%
2022-03-30	0.4100	0.4100	0.1400	0.1400	-78.788%	153	499	-92.857%
2022-03-29	2.4900	2.9000	0.6600	0.6600	+40.426%	1,267	580	-98.485%
2022-03-28	1.1000	1.5000	0.4500	0.4700	-53.000%	153	402	-97.872%
2022-03-25	0.5700	1.2500	0.5000	1.0000	+38.889%	145	372	-99.000%
2022-03-24	1.1100	1.3500	0.7200	0.7200	-35.135%	197	304	-98.611%
2022-03-23	1.2400	1.6900	0.9400	1.1100	-44.776%	134	148	-99.099%
2022-03-22	2.6300	2.6300	1.8600	2.0100	-12.987%	29	43	-99.502%
2022-03-21	3.1500	3.1500	2.0100	2.3100	-60.847%	77	43	-99.567%
2022-03-18	5.9000	5.9000	5.9000	5.9000	-32.955%	1	19	-99.831%
2022-03-17	8.5500	8.8000	8.5500	8.8000	+1.033%	2	18	-99.886%
2022-03-08	8.3500	9.6300	8.3500	8.7100	+24.074%	4	16	-99.885%
2022-03-07	4.8500	7.6500	4.8500	7.0200	-18.844%	14	17	-99.858%
2022-03-01	8.3000	8.6500	7.2000	8.6500	0.000%	13	11	-99.884%

Share