Dark

Check out our Level2View

AA20220401P84
AA Apr 1 2022 84.00 Put (AA220401P00084000)
option OPRA

Expired

Apr 1, 2022

0.0100-66.667%(-0.0200)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0300	0.0300	0.0100	0.0100	-66.667%	56	308	0.000%
2022-03-31	0.0900	0.1200	0.0200	0.0300	-66.667%	49	322	-66.667%
2022-03-30	0.5700	0.5700	0.0900	0.0900	-81.633%	234	339	-88.889%
2022-03-29	1.7500	2.2300	0.4900	0.4900	+40.000%	271	445	-97.959%
2022-03-28	0.8700	1.1500	0.3100	0.3500	-55.128%	87	313	-97.143%
2022-03-25	0.4100	1.0000	0.4100	0.7800	+20.000%	135	270	-98.718%
2022-03-24	1.1700	1.1800	0.6500	0.6500	-25.287%	74	204	-98.462%
2022-03-23	1.3400	1.3900	0.8700	0.8700	-52.973%	28	167	-98.851%
2022-03-22	2.0000	2.0500	1.7600	1.8500	-7.500%	260	36	-99.459%
2022-03-21	2.8700	2.8700	1.8500	2.0000	-84.791%	20	36	-99.500%
2022-03-14	13.1500	13.1500	13.1500	13.1500	+91.412%	1	27	-99.924%
2022-03-08	9.3500	9.3500	6.8700	6.8700	+1.778%	3	27	-99.854%
2022-03-03	6.7500	6.7500	6.7500	6.7500	-16.149%	15	27	-99.852%
2022-03-01	7.4000	8.0500	6.5500	8.0500	-8.523%	24	18	-99.876%
2022-02-28	8.8000	8.8000	8.8000	8.8000	0.000%	1	1	-99.886%

Share