Dark

Check out our Dark Pool Levels

AA20220401P83
AA Apr 1 2022 83.00 Put (AA220401P00083000)
option OPRA

Expired

Apr 1, 2022

0.0100-66.667%(-0.0200)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0100	0.0200	0.0100	0.0100	-66.667%	54	366	0.000%
2022-03-31	0.0600	0.1100	0.0200	0.0300	-66.667%	67	370	-66.667%
2022-03-30	0.1000	0.1500	0.0800	0.0900	-80.000%	92	406	-88.889%
2022-03-29	0.5000	1.8300	0.3700	0.4500	+73.077%	259	415	-97.778%
2022-03-28	0.6000	0.8600	0.2500	0.2600	-58.065%	90	232	-96.154%
2022-03-25	0.3700	0.8200	0.3700	0.6200	-31.868%	223	199	-98.387%
2022-03-24	0.8500	0.9100	0.7800	0.9100	+31.884%	23	73	-98.901%
2022-03-23	1.0100	1.1700	0.6900	0.6900	-55.769%	20	63	-98.551%
2022-03-22	1.5300	1.7100	1.4700	1.5600	-11.364%	41	24	-99.359%
2022-03-21	1.6000	1.8500	1.6000	1.7600	-87.209%	10	24	-99.432%
2022-03-15	13.7600	13.7600	13.7600	13.7600	+13.813%	1	23	-99.927%
2022-03-14	12.0900	12.0900	12.0900	12.0900	+63.378%	2	23	-99.917%
2022-03-10	8.0100	8.0100	7.4000	7.4000	+37.037%	19	21	-99.865%
2022-03-04	5.4000	5.4000	5.4000	5.4000	-19.643%	1	16	-99.815%
2022-03-03	6.7200	6.7200	6.7200	6.7200	+2.283%	2	16	-99.851%
2022-03-02	6.5700	6.5700	6.5700	6.5700	-26.592%	1	14	-99.848%
2022-03-01	7.2000	8.9500	6.2500	8.9500	0.000%	17	13	-99.888%

Share