Dark

Check out our Dark Pool Levels

AA20220401P82
AA Apr 1 2022 82.00 Put (AA220401P00082000)
option OPRA

Expired

Apr 1, 2022

0.0400+300.000%(+0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0500	0.0500	0.0100	0.0400	+300.000%	7	1,399	0.000%
2022-03-31	0.0300	0.0400	0.0100	0.0100	-83.333%	149	1,402	+300.000%
2022-03-30	0.0800	0.1200	0.0600	0.0600	-72.727%	127	1,522	-33.333%
2022-03-29	0.8800	1.4000	0.2000	0.2200	+10.000%	1,956	1,424	-81.818%
2022-03-28	0.5400	0.7000	0.2000	0.2000	-57.447%	59	775	-80.000%
2022-03-25	0.3100	0.6600	0.3000	0.4700	+27.027%	793	765	-91.489%
2022-03-24	0.6500	0.7300	0.3700	0.3700	-33.929%	38	108	-89.189%
2022-03-23	0.9400	0.9700	0.5600	0.5600	-52.941%	27	74	-92.857%
2022-03-22	1.5000	1.5000	1.1900	1.1900	-19.595%	69	26	-96.639%
2022-03-21	2.2400	2.3400	1.4800	1.4800	-69.485%	12	26	-97.297%
2022-03-18	5.3000	5.3000	4.8500	4.8500	-52.498%	6	20	-99.175%
2022-03-16	10.2100	10.2100	10.2100	10.2100	-5.023%	5	19	-99.608%
2022-03-15	10.7500	10.7500	10.7500	10.7500	+60.448%	1	19	-99.628%
2022-03-11	6.7000	6.7000	6.7000	6.7000	-11.258%	7	20	-99.403%
2022-03-10	6.2500	7.5500	6.2500	7.5500	-10.651%	7	25	-99.470%
2022-03-09	8.4500	8.4500	8.4500	8.4500	+29.008%	4	21	-99.527%
2022-03-08	8.1000	8.1000	6.5500	6.5500	+17.806%	2	17	-99.389%
2022-03-04	5.5600	5.5600	5.5600	5.5600	-8.852%	7	16	-99.281%
2022-03-03	6.0000	6.2300	6.0000	6.1000	-2.556%	7	13	-99.344%
2022-03-02	6.3700	6.3700	6.2600	6.2600	-7.941%	2	8	-99.361%
2022-03-01	6.1500	6.8000	5.7500	6.8000	0.000%	10	6	-99.412%

Share