Dark

Check out our Dark Pool Levels

AA20220401P81
AA Apr 1 2022 81.00 Put (AA220401P00081000)
option OPRA

Expired

Mar 31, 2022

0.0100-80.000%(-0.0400)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-31	0.0200	0.0300	0.0100	0.0100	-80.000%	34	396	0.000%
2022-03-30	0.1500	0.1500	0.0300	0.0500	-72.222%	72	421	-80.000%
2022-03-29	0.4800	1.0900	0.1800	0.1800	+20.000%	340	491	-94.444%
2022-03-28	0.5800	0.5800	0.1200	0.1500	-58.333%	48	206	-93.333%
2022-03-25	0.3000	0.5000	0.3000	0.3600	-40.000%	33	196	-97.222%
2022-03-24	0.7000	0.7000	0.4600	0.6000	+30.435%	81	170	-98.333%
2022-03-23	0.6300	0.7500	0.4600	0.4600	-56.190%	100	115	-97.826%
2022-03-22	1.3200	1.3300	1.0500	1.0500	-18.605%	27	85	-99.048%
2022-03-21	1.7300	1.7400	1.1500	1.2900	-66.406%	78	85	-99.225%
2022-03-18	3.8400	3.8400	3.8400	3.8400	-14.856%	1	25	-99.740%
2022-03-17	5.1000	5.1000	4.5100	4.5100	-54.444%	9	24	-99.778%
2022-03-15	12.3000	12.3000	9.9000	9.9000	-7.735%	5	20	-99.899%
2022-03-14	10.7300	10.7300	10.7300	10.7300	+81.864%	1	18	-99.907%
2022-03-11	5.9000	5.9000	5.9000	5.9000	+3.509%	1	18	-99.831%
2022-03-10	6.8000	6.8000	5.7000	5.7000	-19.718%	4	19	-99.825%
2022-03-09	7.2400	7.2400	7.1000	7.1000	+46.998%	4	19	-99.859%
2022-03-07	4.8300	4.8300	4.8300	4.8300	+20.750%	3	16	-99.793%
2022-03-04	5.1500	5.1500	4.0000	4.0000	-28.571%	5	13	-99.750%
2022-03-03	5.6000	5.6000	5.6000	5.6000	-1.754%	11	11	-99.821%
2022-03-01	6.1000	6.1000	5.7000	5.7000	0.000%	3	3	-99.825%

Share