Dark

Check out our Dark Pool Levels

AA20220401P80
AA Apr 1 2022 80.00 Put (AA220401P00080000)
option OPRA

Expired

Apr 1, 2022

0.0100-50.000%(-0.0100)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0100	0.0100	0.0100	0.0100	-50.000%	35	624	0.000%
2022-03-31	0.0200	0.0200	0.0100	0.0200	-33.333%	21	624	-50.000%
2022-03-30	0.0500	0.0500	0.0200	0.0300	-70.000%	327	624	-66.667%
2022-03-29	0.4500	0.8200	0.1000	0.1000	+11.111%	594	538	-90.000%
2022-03-28	0.3500	0.4500	0.0800	0.0900	-67.857%	114	438	-88.889%
2022-03-25	0.2200	0.3500	0.1800	0.2800	+3.704%	87	405	-96.429%
2022-03-24	0.5100	0.5100	0.2700	0.2700	-32.500%	63	354	-96.296%
2022-03-23	0.5500	0.6400	0.3700	0.4000	-50.617%	279	356	-97.500%
2022-03-22	1.0500	1.1800	0.8100	0.8100	-31.933%	118	166	-98.765%
2022-03-21	1.6000	1.6000	0.9700	1.1900	-60.596%	140	166	-99.160%
2022-03-18	4.6000	4.6000	3.0200	3.0200	-24.500%	10	53	-99.669%
2022-03-17	4.6000	4.6000	4.0000	4.0000	-47.712%	7	46	-99.750%
2022-03-16	7.6500	7.6500	7.6500	7.6500	-6.707%	1	39	-99.869%
2022-03-14	8.2000	8.2000	8.2000	8.2000	+41.379%	2	38	-99.878%
2022-03-11	5.6700	5.8000	5.5500	5.8000	+22.105%	29	38	-99.828%
2022-03-10	6.7000	6.7000	4.7500	4.7500	-28.786%	43	46	-99.789%
2022-03-09	7.3000	7.3000	6.6700	6.6700	+18.262%	10	34	-99.850%
2022-03-08	6.5000	7.2000	4.7300	5.6400	+14.634%	10	34	-99.823%
2022-03-07	5.0700	5.0700	4.7000	4.9200	+21.481%	5	31	-99.797%
2022-03-04	4.4000	4.4000	4.0500	4.0500	-16.322%	7	31	-99.753%
2022-03-03	5.4000	6.2900	4.8400	4.8400	-2.811%	12	31	-99.793%
2022-03-02	6.8500	6.8500	4.9800	4.9800	-19.024%	9	21	-99.799%
2022-03-01	5.6000	6.1500	4.9000	6.1500	+0.490%	12	15	-99.837%
2022-02-28	6.1200	6.1200	6.1200	6.1200	-24.164%	1	3	-99.837%
2022-02-25	8.0700	8.0700	8.0700	8.0700	-18.731%	2	2	-99.876%
2022-02-22	9.9300	9.9300	9.9300	9.9300	0.000%	2	2	-99.899%

Share