Dark

Check out our API

AA20220401P79
AA Apr 1 2022 79.00 Put (AA220401P00079000)
option OPRA

Expired

Apr 1, 2022

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	5	345	0.000%
2022-03-31	0.0100	0.0100	0.0100	0.0100	-66.667%	2	346	0.000%
2022-03-30	0.0500	0.0600	0.0300	0.0300	-70.000%	28	346	-66.667%
2022-03-29	0.4000	0.5100	0.0800	0.1000	-41.176%	125	351	-90.000%
2022-03-28	0.2900	0.2900	0.1700	0.1700	-32.000%	26	306	-94.118%
2022-03-25	0.1900	0.3000	0.1900	0.2500	-3.846%	5	284	-96.000%
2022-03-24	0.3700	0.3900	0.2600	0.2600	-23.529%	176	280	-96.154%
2022-03-23	0.4400	0.4400	0.3400	0.3400	-52.778%	11	107	-97.059%
2022-03-22	0.8000	0.8100	0.7200	0.7200	-21.739%	13	88	-98.611%
2022-03-21	1.2000	1.4200	0.8000	0.9200	-71.865%	46	88	-98.913%
2022-03-18	3.9000	3.9500	3.2700	3.2700	-9.167%	3	64	-99.694%
2022-03-17	4.4200	4.4200	3.6000	3.6000	-57.092%	22	61	-99.722%
2022-03-14	8.3900	8.3900	8.3900	8.3900	+45.913%	5	56	-99.881%
2022-03-11	5.3500	5.7500	5.3500	5.7500	-8.730%	19	56	-99.826%
2022-03-09	7.0000	7.0000	6.2500	6.3000	+24.752%	13	51	-99.841%
2022-03-08	5.7000	5.8800	5.0500	5.0500	+11.726%	38	48	-99.802%
2022-03-07	3.6000	4.6400	3.3600	4.5200	+33.333%	42	45	-99.779%
2022-03-04	3.4300	3.4300	3.2000	3.3900	-32.335%	5	4	-99.705%
2022-03-03	5.0100	5.0100	5.0100	5.0100	+9.628%	1	5	-99.800%
2022-03-02	4.5700	4.5700	4.5700	4.5700	-33.768%	2	4	-99.781%
2022-03-01	6.9000	6.9000	6.9000	6.9000	-1.429%	2	2	-99.855%
2022-02-28	5.9000	7.0000	5.9000	7.0000	0.000%	2	1	-99.857%

Share