Dark

Check out our API

AA20220401P78
AA Apr 1 2022 78.00 Put (AA220401P00078000)
option OPRA

Expired

Apr 1, 2022

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	10	87	0.000%
2022-03-31	0.0300	0.0300	0.0100	0.0100	0.000%	33	93	0.000%
2022-03-30	0.0300	0.0400	0.0100	0.0100	-87.500%	108	122	0.000%
2022-03-29	0.3100	0.3300	0.0800	0.0800	+60.000%	85	142	-87.500%
2022-03-28	0.1600	0.1600	0.0500	0.0500	-72.222%	18	110	-80.000%
2022-03-25	0.1500	0.1900	0.1500	0.1800	-37.931%	28	116	-94.444%
2022-03-24	0.2700	0.2900	0.2700	0.2900	0.000%	3	92	-96.552%
2022-03-23	0.2900	0.2900	0.2900	0.2900	-51.667%	3	94	-96.552%
2022-03-22	0.6700	0.6700	0.5500	0.6000	-31.034%	21	97	-98.333%
2022-03-21	1.1300	1.1300	0.8700	0.8700	-61.674%	15	76	-98.851%
2022-03-18	2.2700	2.2700	2.2700	2.2700	-37.978%	1	80	-99.559%
2022-03-17	4.1000	4.1000	3.6600	3.6600	-43.079%	2	79	-99.727%
2022-03-16	6.4300	6.4300	6.4300	6.4300	-21.104%	1	78	-99.844%
2022-03-14	7.6900	8.1500	7.6900	8.1500	+102.736%	9	78	-99.877%
2022-03-10	4.0200	4.0200	4.0200	4.0200	-27.437%	1	82	-99.751%
2022-03-09	6.4500	6.4500	5.5400	5.5400	+44.271%	6	82	-99.819%
2022-03-07	3.0800	3.8400	3.0700	3.8400	-15.604%	6	80	-99.740%
2022-03-03	4.2500	4.5500	4.2500	4.5500	+9.639%	2	75	-99.780%
2022-03-01	4.1500	4.1500	4.1500	4.1500	-29.181%	5	73	-99.759%
2022-02-28	5.5300	5.8600	5.4100	5.8600	-1.678%	5	71	-99.829%
2022-02-25	5.9600	5.9600	5.9600	5.9600	-26.420%	1	66	-99.832%
2022-02-24	7.9500	8.1000	7.9500	8.1000	+5.882%	44	66	-99.877%
2022-02-23	7.6600	7.6600	7.6500	7.6500	+5.517%	12	22	-99.869%
2022-02-22	7.2500	7.2500	7.2500	7.2500	0.000%	10	10	-99.862%

Share