Dark

Check out our Level2View

AA20220401P77
AA Apr 1 2022 77.00 Put (AA220401P00077000)
option OPRA

Expired

Mar 30, 2022

0.0300-66.667%(-0.0600)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-30	0.0300	0.0300	0.0300	0.0300	-66.667%	14	105	0.000%
2022-03-29	0.1500	0.1500	0.0900	0.0900	+200.000%	17	106	-66.667%
2022-03-28	0.1100	0.1100	0.0300	0.0300	-70.000%	53	95	0.000%
2022-03-25	0.1000	0.1000	0.1000	0.1000	-68.750%	5	59	-70.000%
2022-03-23	0.3800	0.3800	0.2600	0.3200	-28.889%	6	61	-90.625%
2022-03-22	0.5000	0.5000	0.4500	0.4500	-23.729%	29	50	-93.333%
2022-03-21	0.7100	0.9300	0.5900	0.5900	-69.110%	32	50	-94.915%
2022-03-18	3.1900	3.1900	1.9100	1.9100	-66.195%	22	51	-98.429%
2022-03-16	5.8000	5.8000	5.6500	5.6500	-22.069%	2	47	-99.469%
2022-03-15	8.6200	8.6200	6.7500	7.2500	+5.685%	3	48	-99.586%
2022-03-14	6.8600	6.8600	6.8600	6.8600	+32.689%	1	46	-99.563%
2022-03-09	6.1000	6.1000	5.1700	5.1700	+32.564%	3	46	-99.420%
2022-03-08	5.5500	5.9000	3.9000	3.9000	+9.859%	16	43	-99.231%
2022-03-07	2.6500	3.5500	2.6500	3.5500	+29.091%	3	46	-99.155%
2022-03-04	3.7900	3.7900	2.7500	2.7500	-32.763%	3	46	-98.909%
2022-03-03	4.3500	4.3500	3.6000	4.0900	+7.349%	14	46	-99.267%
2022-03-02	4.4500	4.4500	3.8100	3.8100	-31.964%	4	37	-99.213%
2022-03-01	4.0800	5.6000	4.0800	5.6000	-3.448%	7	35	-99.464%
2022-02-28	4.6700	5.8000	4.6700	5.8000	+10.476%	9	32	-99.483%
2022-02-25	5.5000	5.5000	5.2500	5.2500	-23.358%	4	32	-99.429%
2022-02-22	6.7000	6.8500	6.7000	6.8500	+11.382%	3	31	-99.562%
2022-02-18	6.1500	6.1500	6.1500	6.1500	-6.107%	1	32	-99.512%
2022-02-17	6.5500	6.5500	6.5500	6.5500	+8.264%	5	32	-99.542%
2022-02-16	7.3100	7.3100	6.0200	6.0500	-26.667%	12	34	-99.504%
2022-02-14	8.7000	8.7000	8.2500	8.2500	0.000%	24	24	-99.636%

Share