Dark

Check out our Dark Pool Levels

AA20220401P76
AA Apr 1 2022 76.00 Put (AA220401P00076000)
option OPRA

Expired

Apr 1, 2022

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0200	0.0200	0.0200	0.0200	-33.333%	1	383	0.000%
2022-03-29	0.1200	0.1800	0.0300	0.0300	-75.000%	327	384	-33.333%
2022-03-25	0.1400	0.1400	0.1200	0.1200	0.000%	9	129	-83.333%
2022-03-24	0.1300	0.1300	0.1200	0.1200	-52.000%	3	121	-83.333%
2022-03-23	0.2700	0.2700	0.2500	0.2500	-34.211%	2	123	-92.000%
2022-03-22	0.5300	0.5300	0.3800	0.3800	-28.302%	15	125	-94.737%
2022-03-21	0.5700	0.5700	0.5300	0.5300	-78.279%	26	125	-96.226%
2022-03-18	2.7000	2.7000	2.4400	2.4400	-6.154%	11	106	-99.180%
2022-03-17	3.5000	3.5500	2.6000	2.6000	-44.086%	13	106	-99.231%
2022-03-16	4.6500	4.6500	4.6500	4.6500	-28.571%	1	99	-99.570%
2022-03-15	7.3200	7.3200	6.5100	6.5100	-2.691%	11	98	-99.693%
2022-03-14	6.6900	6.6900	6.6900	6.6900	+67.250%	10	90	-99.701%
2022-03-11	4.0000	4.0000	4.0000	4.0000	+14.286%	1	90	-99.500%
2022-03-08	3.5000	3.5000	3.5000	3.5000	-2.778%	12	89	-99.429%
2022-03-07	2.4000	3.6000	2.3000	3.6000	+53.846%	23	89	-99.444%
2022-03-04	2.9500	2.9500	2.3400	2.3400	-54.563%	9	83	-99.145%
2022-03-01	3.5500	5.1500	3.5500	5.1500	-15.574%	2	80	-99.612%
2022-02-28	4.2500	6.1000	4.2500	6.1000	-12.857%	16	79	-99.672%
2022-02-22	6.1000	7.0000	6.1000	7.0000	+27.273%	42	78	-99.714%
2022-02-18	5.4500	5.5000	5.4500	5.5000	-14.063%	23	20	-99.636%
2022-02-17	5.8200	6.4000	5.8200	6.4000	+4.918%	11	20	-99.688%
2022-02-16	6.2300	6.2300	6.1000	6.1000	-24.691%	11	19	-99.672%
2022-02-15	8.1000	8.1000	8.1000	8.1000	0.000%	9	9	-99.753%
2022-02-11	8.1000	8.1000	8.1000	8.1000	0.000%	5	5	-99.753%

Share