Dark

AA20220401P75
AA Apr 1 2022 75.00 Put (AA220401P00075000)
option OPRA

Expired

Mar 31, 2022

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-31	0.0200	0.0200	0.0200	0.0200	+100.000%	1	482	0.000%
2022-03-30	0.0200	0.0200	0.0100	0.0100	-50.000%	9	483	+100.000%
2022-03-29	0.1300	0.1600	0.0200	0.0200	0.000%	229	487	0.000%
2022-03-28	0.1000	0.1000	0.0200	0.0200	-81.818%	176	289	0.000%
2022-03-25	0.1100	0.1100	0.1100	0.1100	0.000%	1	160	-81.818%
2022-03-24	0.1700	0.2000	0.1100	0.1100	-15.385%	59	160	-81.818%
2022-03-23	0.2200	0.2200	0.1300	0.1300	-58.065%	29	124	-84.615%
2022-03-22	0.4300	0.4300	0.3100	0.3100	-34.043%	18	121	-93.548%
2022-03-21	1.0500	1.0500	0.4200	0.4700	-66.429%	52	119	-95.745%
2022-03-18	2.0300	2.2200	1.4000	1.4000	-42.623%	17	97	-98.571%
2022-03-17	2.4400	2.4400	2.4400	2.4400	-46.491%	1	82	-99.180%
2022-03-16	4.0000	5.1500	4.0000	4.5600	-34.388%	23	81	-99.561%
2022-03-15	6.9500	6.9500	6.9500	6.9500	+14.122%	5	81	-99.712%
2022-03-14	6.0000	6.0900	4.7300	6.0900	+59.843%	26	81	-99.672%
2022-03-10	3.8100	3.8100	3.8100	3.8100	-14.955%	7	62	-99.475%
2022-03-09	4.4800	4.4800	4.4800	4.4800	+24.444%	1	59	-99.554%
2022-03-08	4.1500	4.1500	3.0200	3.6000	+16.129%	32	59	-99.444%
2022-03-07	2.1300	3.1000	2.1300	3.1000	+58.974%	13	44	-99.355%
2022-03-04	1.9500	1.9500	1.9500	1.9500	-34.122%	5	35	-98.974%
2022-03-03	4.6900	4.6900	2.9600	2.9600	-25.063%	6	30	-99.324%
2022-03-02	4.2000	4.2000	3.9500	3.9500	-10.227%	2	35	-99.494%
2022-03-01	3.8500	4.4000	3.8500	4.4000	-17.757%	2	35	-99.545%
2022-02-28	4.9000	5.3500	4.9000	5.3500	+20.767%	5	36	-99.626%
2022-02-25	7.1000	7.3600	4.4300	4.4300	-40.617%	28	33	-99.549%
2022-02-24	7.5500	7.5500	7.4600	7.4600	+26.227%	4	46	-99.732%
2022-02-23	5.7500	5.9100	5.7500	5.9100	-6.041%	6	48	-99.662%
2022-02-22	5.5500	6.6700	5.5500	6.2900	+6.610%	31	45	-99.682%
2022-02-17	5.8000	5.9000	5.8000	5.9000	+3.509%	6	34	-99.661%
2022-02-16	6.0500	6.0500	5.6500	5.7000	-24.503%	26	30	-99.649%
2022-02-15	7.3500	7.5500	7.3500	7.5500	+4.861%	10	16	-99.735%
2022-02-14	8.0500	8.0500	7.2000	7.2000	-3.356%	11	16	-99.722%
2022-02-11	7.4500	7.4500	7.4500	7.4500	0.000%	7	7	-99.732%