Dark

Check out our API

AA20220401P74
AA Apr 1 2022 74.00 Put (AA220401P00074000)
option OPRA

Expired

Apr 1, 2022

0.0100-66.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0100	0.0100	0.0100	0.0100	-66.667%	10	453	0.000%
2022-03-29	0.1000	0.1000	0.0300	0.0300	0.000%	75	463	-66.667%
2022-03-28	0.0500	0.0500	0.0300	0.0300	-40.000%	47	434	-66.667%
2022-03-25	0.0800	0.0800	0.0500	0.0500	-37.500%	180	416	-80.000%
2022-03-24	0.1000	0.1300	0.0800	0.0800	-33.333%	19	263	-87.500%
2022-03-23	0.1400	0.1400	0.1200	0.1200	-55.556%	12	257	-91.667%
2022-03-22	0.4800	0.4800	0.2700	0.2700	-32.500%	14	258	-96.296%
2022-03-21	0.6700	0.6700	0.3500	0.4000	-65.517%	11	258	-97.500%
2022-03-18	1.9000	1.9000	1.1500	1.1600	-45.024%	213	255	-99.138%
2022-03-17	2.4100	2.4100	2.1100	2.1100	-46.036%	5	60	-99.526%
2022-03-16	4.9000	4.9000	3.9100	3.9100	-26.916%	16	59	-99.744%
2022-03-15	5.3500	5.3500	5.3500	5.3500	+12.159%	1	47	-99.813%
2022-03-14	4.7700	4.7700	4.7700	4.7700	+39.067%	2	46	-99.790%
2022-03-11	3.0000	3.4300	3.0000	3.4300	+20.351%	6	46	-99.708%
2022-03-08	2.8500	2.8500	2.8500	2.8500	+7.955%	10	41	-99.649%
2022-03-07	2.6400	2.6400	2.6400	2.6400	+6.452%	10	31	-99.621%
2022-03-04	2.4800	2.4800	2.4800	2.4800	-8.148%	1	21	-99.597%
2022-03-03	3.2000	3.4000	2.7000	2.7000	-40.000%	3	21	-99.630%
2022-03-01	4.4000	4.5000	4.4000	4.5000	+10.294%	2	21	-99.778%
2022-02-25	4.0800	4.0800	4.0800	4.0800	-20.000%	1	20	-99.755%
2022-02-22	5.1000	5.1000	5.1000	5.1000	-5.556%	4	19	-99.804%
2022-02-18	5.4000	5.4000	5.4000	5.4000	+11.340%	2	25	-99.815%
2022-02-16	4.8500	4.8500	4.8500	4.8500	-30.714%	2	25	-99.794%
2022-02-14	7.1000	7.1000	7.0000	7.0000	+1.449%	5	23	-99.857%
2022-02-11	7.1000	7.1000	6.9000	6.9000	0.000%	18	18	-99.855%

Share