Dark

AA20220401P73
AA Apr 1 2022 73.00 Put (AA220401P00073000)
option OPRA

Expired

Mar 29, 2022

0.0400+33.333%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-29	0.0400	0.0400	0.0400	0.0400	+33.333%	5	74	0.000%
2022-03-28	0.0200	0.0300	0.0200	0.0300	0.000%	2	70	+33.333%
2022-03-25	0.0300	0.0600	0.0300	0.0300	-57.143%	6	69	+33.333%
2022-03-24	0.0800	0.0800	0.0700	0.0700	-30.000%	3	75	-42.857%
2022-03-23	0.1500	0.1500	0.1000	0.1000	-54.545%	5	76	-60.000%
2022-03-22	0.2300	0.2400	0.2200	0.2200	-29.032%	33	75	-81.818%
2022-03-21	0.4200	0.4200	0.2900	0.3100	-68.367%	15	72	-87.097%
2022-03-18	1.7200	1.7200	0.9800	0.9800	-46.448%	17	77	-95.918%
2022-03-17	2.1200	2.1200	1.8300	1.8300	-47.564%	5	78	-97.814%
2022-03-16	3.3000	3.6000	3.3000	3.4900	-26.987%	6	75	-98.854%
2022-03-15	6.1500	6.5000	4.6100	4.7800	-10.150%	31	71	-99.163%
2022-03-14	4.8900	5.4000	4.8000	5.3200	+82.192%	28	85	-99.248%
2022-03-11	2.6100	2.9200	2.6100	2.9200	-5.806%	36	75	-98.630%
2022-03-10	3.1000	3.1000	3.1000	3.1000	-7.463%	1	65	-98.710%
2022-03-09	3.5000	3.5000	3.3500	3.3500	+20.504%	10	65	-98.806%
2022-03-08	2.7800	2.7800	2.7800	2.7800	+47.872%	10	55	-98.561%
2022-03-07	1.7800	1.8800	1.7800	1.8800	-14.155%	4	45	-97.872%
2022-03-04	2.1900	2.1900	2.1900	2.1900	-18.889%	1	45	-98.174%
2022-03-03	3.2600	3.2600	2.7000	2.7000	+3.846%	8	45	-98.519%
2022-03-02	3.2000	3.2000	2.6000	2.6000	-29.730%	14	44	-98.462%
2022-03-01	2.7300	3.7000	2.7300	3.7000	-19.913%	4	34	-98.919%
2022-02-28	3.6500	4.6200	3.6500	4.6200	-16.000%	4	34	-99.134%
2022-02-23	5.2500	5.5000	5.2500	5.5000	+7.843%	3	32	-99.273%
2022-02-22	4.2700	5.8000	4.2700	5.1000	+7.368%	23	34	-99.216%
2022-02-17	4.5500	4.7500	4.5500	4.7500	+6.982%	2	42	-99.158%
2022-02-16	4.7900	4.7900	4.4400	4.4400	-36.571%	3	42	-99.099%
2022-02-15	7.0000	7.0000	7.0000	7.0000	+5.263%	1	40	-99.429%
2022-02-14	6.6500	6.6500	6.6500	6.6500	+0.758%	4	41	-99.398%
2022-02-11	6.8500	6.8500	6.6000	6.6000	+8.197%	36	37	-99.394%
2022-02-10	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-99.344%