Dark

AA20220401P72
AA Apr 1 2022 72.00 Put (AA220401P00072000)
option OPRA

Expired

Mar 30, 2022

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	106	0.000%
2022-03-29	0.0300	0.0300	0.0200	0.0200	0.000%	7	106	-50.000%
2022-03-28	0.0200	0.0200	0.0200	0.0200	-66.667%	1	101	-50.000%
2022-03-25	0.0600	0.0600	0.0400	0.0600	-60.000%	18	101	-83.333%
2022-03-23	0.1300	0.1500	0.1300	0.1500	-11.765%	7	99	-93.333%
2022-03-22	0.1700	0.1700	0.1700	0.1700	-37.037%	25	96	-94.118%
2022-03-21	0.3500	0.3500	0.2200	0.2700	-69.663%	39	96	-96.296%
2022-03-18	1.4600	1.4600	0.8900	0.8900	-28.226%	10	89	-98.876%
2022-03-17	1.6000	1.6000	1.2400	1.2400	-64.058%	21	92	-99.194%
2022-03-16	3.8100	3.8100	3.4500	3.4500	-18.824%	6	87	-99.710%
2022-03-15	5.6500	5.6500	4.0000	4.2500	-11.273%	21	87	-99.765%
2022-03-14	4.1600	4.7900	4.1500	4.7900	+83.525%	8	70	-99.791%
2022-03-11	2.4300	2.6100	2.4300	2.6100	+54.438%	27	68	-99.617%
2022-03-10	1.6900	1.6900	1.6900	1.6900	-47.188%	5	47	-99.408%
2022-03-09	3.6800	3.6800	3.2000	3.2000	-16.010%	5	42	-99.688%
2022-03-08	3.8100	3.8100	3.8100	3.8100	+117.714%	10	39	-99.738%
2022-03-07	1.7500	1.7500	1.7500	1.7500	-18.605%	2	39	-99.429%
2022-03-03	2.1500	2.1500	2.1500	2.1500	-7.328%	4	41	-99.535%
2022-03-02	2.3200	2.3200	2.3200	2.3200	-28.615%	4	39	-99.569%
2022-03-01	2.4700	3.2500	2.4700	3.2500	-22.619%	4	41	-99.692%
2022-02-28	3.1500	4.2000	3.1500	4.2000	-25.267%	7	41	-99.762%
2022-02-25	5.6200	5.6200	5.6200	5.6200	-2.936%	1	38	-99.822%
2022-02-24	5.7900	5.7900	5.7900	5.7900	+16.970%	2	38	-99.827%
2022-02-23	4.9500	4.9500	4.9500	4.9500	-6.604%	27	36	-99.798%
2022-02-22	4.5000	5.3000	4.5000	5.3000	+27.711%	7	23	-99.811%
2022-02-18	4.1500	4.1500	4.1500	4.1500	-4.157%	4	24	-99.759%
2022-02-17	3.7700	4.3300	3.7700	4.3300	-0.915%	3	24	-99.769%
2022-02-16	4.4400	4.4400	4.3700	4.3700	-22.655%	3	22	-99.771%
2022-02-14	5.9000	6.3400	5.6500	5.6500	-4.237%	15	21	-99.823%
2022-02-11	5.9000	5.9000	5.9000	5.9000	0.000%	5	5	-99.831%