Dark

Check out our Dark Pool Levels

AA20220401P71
AA Apr 1 2022 71.00 Put (AA220401P00071000)
option OPRA

Expired

Mar 30, 2022

0.0300+50.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-30	0.0300	0.0300	0.0300	0.0300	+50.000%	3	31	0.000%
2022-03-29	0.0200	0.0200	0.0200	0.0200	0.000%	5	32	+50.000%
2022-03-28	0.0200	0.0200	0.0200	0.0200	-80.000%	1	32	+50.000%
2022-03-24	0.1000	0.1000	0.1000	0.1000	-33.333%	3	33	-70.000%
2022-03-22	0.1600	0.1800	0.1500	0.1500	-11.765%	14	33	-80.000%
2022-03-21	0.3000	0.3000	0.1700	0.1700	-77.027%	9	38	-82.353%
2022-03-18	1.1000	1.1000	0.7400	0.7400	-39.344%	8	42	-95.946%
2022-03-17	1.5100	1.5100	1.2200	1.2200	-61.270%	9	37	-97.541%
2022-03-16	3.1500	3.1500	3.1500	3.1500	-18.182%	2	31	-99.048%
2022-03-15	4.2500	4.2500	3.8500	3.8500	-3.990%	5	31	-99.221%
2022-03-14	4.0500	4.0500	4.0100	4.0100	+51.321%	11	27	-99.252%
2022-03-09	2.6500	2.6500	2.6500	2.6500	-11.371%	2	16	-98.868%
2022-03-08	2.9900	2.9900	2.9900	2.9900	+83.436%	1	16	-98.997%
2022-03-07	1.6300	1.6300	1.6300	1.6300	-18.500%	1	16	-98.160%
2022-03-04	2.0000	2.0000	2.0000	2.0000	-1.961%	1	16	-98.500%
2022-03-02	2.0400	2.0400	2.0400	2.0400	-12.069%	2	16	-98.529%
2022-03-01	2.3200	2.3200	2.3200	2.3200	-30.539%	1	14	-98.707%
2022-02-28	2.6200	3.3500	2.6200	3.3400	-36.622%	5	15	-99.102%
2022-02-24	5.0500	5.5900	5.0500	5.2700	+25.776%	4	12	-99.431%
2022-02-23	4.1900	4.1900	4.1900	4.1900	+8.831%	1	11	-99.284%
2022-02-18	3.8500	3.8500	3.8500	3.8500	0.000%	1	10	-99.221%
2022-02-17	3.8500	3.8500	3.8500	3.8500	+12.245%	1	10	-99.221%
2022-02-16	4.3200	4.3200	3.4300	3.4300	-34.667%	2	10	-99.125%
2022-02-15	5.6200	5.7500	5.2500	5.2500	-9.483%	4	9	-99.429%
2022-02-14	5.7000	5.8000	5.6500	5.8000	0.000%	19	9	-99.483%

Share