Dark

AA20220401P70
AA Apr 1 2022 70.00 Put (AA220401P00070000)
option OPRA

Expired

Apr 1, 2022

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	139	0.000%
2022-03-29	0.0200	0.0200	0.0200	0.0200	0.000%	2	140	-50.000%
2022-03-25	0.0200	0.0500	0.0100	0.0200	-50.000%	51	142	-50.000%
2022-03-24	0.1000	0.1000	0.0400	0.0400	-20.000%	3	117	-75.000%
2022-03-23	0.1000	0.1000	0.0500	0.0500	-64.286%	10	119	-80.000%
2022-03-22	0.2000	0.2000	0.1400	0.1400	-46.154%	10	123	-92.857%
2022-03-21	0.3000	0.4100	0.1600	0.2600	-52.727%	40	127	-96.154%
2022-03-18	0.8700	1.0000	0.5400	0.5500	-51.754%	17	128	-98.182%
2022-03-17	1.4400	1.4900	1.0500	1.1400	-51.073%	28	115	-99.123%
2022-03-16	2.9100	2.9100	2.3300	2.3300	-27.188%	2	98	-99.571%
2022-03-15	3.9500	3.9500	3.0500	3.2000	-13.747%	17	98	-99.688%
2022-03-14	2.6900	3.7100	2.6900	3.7100	+82.759%	4	82	-99.730%
2022-03-11	1.7000	2.0300	1.7000	2.0300	-9.778%	5	80	-99.507%
2022-03-10	2.2500	2.2500	2.2500	2.2500	-4.255%	1	75	-99.556%
2022-03-09	3.0500	3.1200	2.3500	2.3500	0.000%	7	75	-99.574%
2022-03-08	2.3500	2.3500	2.3500	2.3500	+32.768%	1	72	-99.574%
2022-03-07	1.3000	1.8500	1.3000	1.7700	+4.118%	30	71	-99.435%
2022-03-03	2.1000	2.2200	1.7000	1.7000	-15.842%	4	50	-99.412%
2022-03-01	2.0600	2.0600	2.0200	2.0200	-35.873%	3	48	-99.505%
2022-02-28	2.2600	3.1500	2.2600	3.1500	+5.000%	15	49	-99.683%
2022-02-25	4.0000	4.4000	3.0000	3.0000	-31.034%	17	38	-99.667%
2022-02-24	4.3500	4.3500	4.3500	4.3500	+4.317%	5	41	-99.770%
2022-02-22	3.6000	4.1700	3.6000	4.1700	+35.390%	15	41	-99.760%
2022-02-18	3.4500	3.4500	3.0800	3.0800	-12.000%	10	24	-99.675%
2022-02-16	3.8000	3.8000	3.5000	3.5000	-35.185%	2	24	-99.714%
2022-02-15	5.4000	5.4000	5.4000	5.4000	+4.854%	1	22	-99.815%
2022-02-14	5.2000	5.2000	5.1500	5.1500	+1.578%	14	22	-99.806%
2022-02-11	5.1000	5.1000	5.0700	5.0700	0.000%	8	8	-99.803%