Dark

Check out our Level2View

AA20220401P69
AA Apr 1 2022 69.00 Put (AA220401P00069000)
option OPRA

Expired

Apr 1, 2022

0.0100-80.000%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0100	0.0100	0.0100	0.0100	-80.000%	6	51	0.000%
2022-03-23	0.0500	0.0500	0.0500	0.0500	-82.759%	1	57	-80.000%
2022-03-22	0.2900	0.2900	0.2900	0.2900	+70.588%	1	58	-96.552%
2022-03-21	0.2600	0.2600	0.1700	0.1700	-76.056%	10	58	-94.118%
2022-03-18	0.7200	0.7800	0.7100	0.7100	-11.250%	6	53	-98.592%
2022-03-17	1.5400	1.5400	0.8000	0.8000	-72.509%	13	47	-98.750%
2022-03-15	2.9100	2.9100	2.9100	2.9100	-6.129%	10	43	-99.656%
2022-03-14	2.5800	3.1000	2.5500	3.1000	+71.271%	8	50	-99.677%
2022-03-11	1.6800	1.8100	1.6800	1.8100	+16.026%	2	44	-99.448%
2022-03-08	2.2400	2.2400	1.5600	1.5600	+35.652%	5	42	-99.359%
2022-03-07	1.1500	1.1500	1.1500	1.1500	-48.889%	1	42	-99.130%
2022-03-02	2.2500	2.2500	2.2500	2.2500	+25.698%	1	41	-99.556%
2022-03-01	1.7900	1.7900	1.7900	1.7900	-59.318%	1	40	-99.441%
2022-02-24	5.3000	5.3000	4.4000	4.4000	+56.028%	3	40	-99.773%
2022-02-16	2.8200	2.8200	2.8200	2.8200	-30.542%	1	40	-99.645%
2022-02-15	4.4000	4.4500	4.0600	4.0600	-10.769%	20	39	-99.754%
2022-02-11	4.5500	4.5500	4.5500	4.5500	0.000%	29	29	-99.780%

Share