Dark

Check out our Dark Pool Levels

AA20220401P68
AA Apr 1 2022 68.00 Put (AA220401P00068000)
option OPRA

Expired

Apr 1, 2022

0.0200-33.333%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0200	0.0200	0.0200	0.0200	-33.333%	3	36	0.000%
2022-03-25	0.0200	0.0300	0.0200	0.0300	-25.000%	5	39	-33.333%
2022-03-23	0.0600	0.0600	0.0400	0.0400	-60.000%	4	39	-50.000%
2022-03-22	0.1000	0.1000	0.1000	0.1000	-33.333%	1	41	-80.000%
2022-03-21	0.4000	0.4000	0.1500	0.1500	-58.333%	29	41	-86.667%
2022-03-18	0.7300	0.7300	0.3500	0.3600	-64.000%	15	30	-94.444%
2022-03-17	1.1600	1.1600	1.0000	1.0000	-44.134%	3	31	-98.000%
2022-03-16	1.8000	2.1800	1.7900	1.7900	-28.112%	11	29	-98.883%
2022-03-15	2.7700	2.7700	2.4900	2.4900	-7.778%	4	29	-99.197%
2022-03-14	2.4100	2.7000	2.4100	2.7000	+73.077%	4	26	-99.259%
2022-03-10	1.5600	1.5600	1.5600	1.5600	-27.778%	1	26	-98.718%
2022-03-09	2.1600	2.1600	2.1600	2.1600	+5.882%	1	26	-99.074%
2022-03-08	2.0400	2.0400	2.0400	2.0400	+104.000%	4	25	-99.020%
2022-03-04	1.2000	1.2000	1.0000	1.0000	-37.107%	2	21	-98.000%
2022-03-03	1.4500	1.5900	1.4500	1.5900	+7.432%	3	23	-98.742%
2022-03-01	1.4800	1.4800	1.4800	1.4800	-58.889%	1	20	-98.649%
2022-02-22	3.5400	3.6000	3.5400	3.6000	+18.033%	2	20	-99.444%
2022-02-17	3.0500	3.0500	3.0500	3.0500	+23.984%	2	19	-99.344%
2022-02-16	2.8800	2.8800	2.4600	2.4600	-37.722%	14	19	-99.187%
2022-02-15	4.4300	4.4300	3.9500	3.9500	-6.619%	4	15	-99.494%
2022-02-14	4.2300	4.2300	4.2300	4.2300	-0.471%	3	15	-99.527%
2022-02-11	4.4000	4.4000	4.2500	4.2500	-7.002%	18	15	-99.529%
2022-02-10	4.5700	4.5700	4.5700	4.5700	0.000%	3	3	-99.562%

Share