Dark

Check out our API

AA20220401P67
AA Apr 1 2022 67.00 Put (AA220401P00067000)
option OPRA

Expired

Mar 29, 2022

0.0100-50.000%(-0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-29	0.0100	0.0100	0.0100	0.0100	-50.000%	21	39	0.000%
2022-03-28	0.0200	0.0200	0.0200	0.0200	-60.000%	10	44	-50.000%
2022-03-23	0.0600	0.0600	0.0500	0.0500	-81.481%	20	34	-80.000%
2022-03-21	0.2700	0.2700	0.2700	0.2700	-37.209%	1	24	-96.296%
2022-03-18	0.4400	0.4400	0.4300	0.4300	-25.862%	9	25	-97.674%
2022-03-17	0.6700	0.6700	0.5800	0.5800	-62.338%	4	25	-98.276%
2022-03-16	1.5400	1.5400	1.5400	1.5400	-29.358%	9	26	-99.351%
2022-03-15	2.7800	2.7800	2.1800	2.1800	+12.371%	2	17	-99.541%
2022-03-14	1.9400	1.9400	1.9400	1.9400	+71.681%	2	17	-99.485%
2022-03-10	1.1300	1.1300	1.1300	1.1300	-45.411%	1	16	-99.115%
2022-03-09	2.0700	2.0700	2.0700	2.0700	+104.950%	1	15	-99.517%
2022-03-07	1.0100	1.0100	1.0100	1.0100	+9.783%	1	15	-99.010%
2022-03-04	0.9200	0.9200	0.9200	0.9200	-26.400%	1	15	-98.913%
2022-03-02	1.2500	1.2500	1.2500	1.2500	-42.130%	2	15	-99.200%
2022-02-28	1.5800	2.1600	1.5800	2.1600	-29.180%	2	15	-99.537%
2022-02-25	3.0500	3.0500	3.0500	3.0500	+12.132%	1	14	-99.672%
2022-02-23	2.7200	2.7200	2.7200	2.7200	+9.237%	2	14	-99.632%
2022-02-18	2.4900	2.4900	2.4900	2.4900	-9.783%	1	13	-99.598%
2022-02-17	2.5000	2.7600	2.4500	2.7600	-26.400%	3	13	-99.638%
2022-02-14	3.7500	3.7500	3.7500	3.7500	-3.846%	8	12	-99.733%
2022-02-11	3.9000	3.9000	3.9000	3.9000	0.000%	4	4	-99.744%

Share