Dark

Check out our API

AA20220401P66
AA Apr 1 2022 66.00 Put (AA220401P00066000)
option OPRA

Expired

Mar 28, 2022

0.0400+33.333%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-28	0.0400	0.0400	0.0400	0.0400	+33.333%	1	44	0.000%
2022-03-24	0.0500	0.0500	0.0300	0.0300	-25.000%	6	43	+33.333%
2022-03-23	0.0600	0.0600	0.0400	0.0400	-60.000%	17	43	0.000%
2022-03-22	0.1000	0.1000	0.1000	0.1000	0.000%	10	30	-60.000%
2022-03-21	0.1000	0.1000	0.1000	0.1000	-77.273%	4	30	-60.000%
2022-03-18	0.4400	0.4400	0.4400	0.4400	-69.014%	10	31	-90.909%
2022-03-16	1.2800	1.4200	1.2800	1.4200	-31.401%	2	31	-97.183%
2022-03-14	1.7800	2.0700	1.7800	2.0700	+78.448%	2	30	-98.068%
2022-03-11	1.0000	1.1600	1.0000	1.1600	+30.337%	8	29	-96.552%
2022-03-07	0.8900	0.8900	0.8900	0.8900	-34.559%	1	21	-95.506%
2022-03-03	1.3600	1.3600	1.3600	1.3600	-20.930%	2	21	-97.059%
2022-03-01	1.1900	1.7200	1.1900	1.7200	-7.527%	9	21	-97.674%
2022-02-28	1.4200	1.8600	1.4200	1.8600	-37.374%	15	21	-97.849%
2022-02-24	2.9700	2.9700	2.9700	2.9700	+30.837%	1	24	-98.653%
2022-02-22	2.2700	2.2700	2.2700	2.2700	-2.991%	11	23	-98.238%
2022-02-16	2.3000	2.3400	2.3000	2.3400	-35.000%	14	19	-98.291%
2022-02-14	3.6000	3.6000	3.6000	3.6000	+1.408%	4	7	-98.889%
2022-02-11	3.5500	3.5500	3.5500	3.5500	0.000%	3	3	-98.873%

Share