Dark

AA20220401P65
AA Apr 1 2022 65.00 Put (AA220401P00065000)
option OPRA

Expired

Mar 30, 2022

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-30	0.0100	0.0100	0.0100	0.0100	0.000%	10	150	0.000%
2022-03-29	0.0100	0.0100	0.0100	0.0100	-75.000%	43	150	0.000%
2022-03-25	0.0200	0.0400	0.0200	0.0400	+100.000%	6	117	-75.000%
2022-03-24	0.0300	0.0300	0.0200	0.0200	-33.333%	26	119	-50.000%
2022-03-23	0.0500	0.0500	0.0300	0.0300	-40.000%	15	95	-66.667%
2022-03-22	0.0500	0.0500	0.0500	0.0500	-50.000%	1	90	-80.000%
2022-03-21	0.1500	0.1500	0.0500	0.1000	-72.222%	18	90	-90.000%
2022-03-18	0.3600	0.3600	0.3600	0.3600	-10.000%	2	86	-97.222%
2022-03-17	0.6100	0.6100	0.4000	0.4000	-68.992%	13	88	-97.500%
2022-03-16	1.2900	1.2900	1.2900	1.2900	-25.000%	5	87	-99.225%
2022-03-15	1.6000	1.7200	1.6000	1.7200	-12.690%	2	82	-99.419%
2022-03-14	1.5900	2.0000	1.4300	1.9700	+118.889%	51	80	-99.492%
2022-03-11	0.9000	0.9000	0.9000	0.9000	-15.094%	1	55	-98.889%
2022-03-10	0.9800	1.0600	0.9800	1.0600	-2.752%	16	55	-99.057%
2022-03-07	0.8200	1.0900	0.8200	1.0900	+9.000%	5	43	-99.083%
2022-03-04	1.1500	1.2400	1.0000	1.0000	+14.943%	12	47	-99.000%
2022-03-03	0.8700	0.8700	0.8700	0.8700	-43.871%	1	36	-98.851%
2022-03-02	1.5500	1.5500	1.5500	1.5500	+5.442%	1	37	-99.355%
2022-03-01	1.1100	1.5200	1.0100	1.4700	-15.517%	26	36	-99.320%
2022-02-28	1.3100	1.7400	1.2300	1.7400	+18.367%	17	35	-99.425%
2022-02-25	2.3200	2.5900	1.3900	1.4700	-36.910%	15	31	-99.320%
2022-02-24	2.3300	2.3300	2.3300	2.3300	+7.870%	2	33	-99.571%
2022-02-23	2.3100	2.3100	2.1600	2.1600	-3.571%	11	31	-99.537%
2022-02-22	2.0000	2.2400	2.0000	2.2400	+21.081%	7	20	-99.554%
2022-02-16	2.1000	2.1000	1.8500	1.8500	-37.710%	2	15	-99.459%
2022-02-15	2.9700	2.9700	2.9700	2.9700	-8.615%	1	15	-99.663%
2022-02-14	3.2300	3.2500	3.2300	3.2500	+5.178%	5	15	-99.692%
2022-02-11	3.0900	3.0900	3.0900	3.0900	-12.958%	1	11	-99.676%
2022-02-10	2.8100	3.5500	2.7700	3.5500	0.000%	13	10	-99.718%