Dark

Check out our API

AA20220401P64
AA Apr 1 2022 64.00 Put (AA220401P00064000)
option OPRA

Expired

Mar 21, 2022

0.1000-72.222%(-0.2600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-21	0.1600	0.1600	0.1000	0.1000	-72.222%	3	33	0.000%
2022-03-17	0.5100	0.5100	0.3300	0.3600	-56.627%	28	33	-72.222%
2022-03-16	1.0500	1.1000	0.8300	0.8300	-40.288%	31	43	-87.952%
2022-03-15	1.3900	1.3900	1.3900	1.3900	+85.333%	10	30	-92.806%
2022-03-10	0.7500	0.7500	0.7500	0.7500	-16.667%	1	36	-86.667%
2022-03-02	0.9000	0.9000	0.9000	0.9000	-45.783%	2	35	-88.889%
2022-02-18	1.6600	1.6600	1.6600	1.6600	+1.840%	13	22	-93.976%
2022-02-16	1.6300	1.6300	1.6300	1.6300	-32.083%	1	22	-93.865%
2022-02-15	2.4000	2.4000	2.4000	2.4000	-8.745%	10	22	-95.833%
2022-02-14	2.6300	2.6300	2.6300	2.6300	-9.310%	4	12	-96.198%
2022-02-11	2.8900	2.9000	2.8900	2.9000	-1.695%	8	10	-96.552%
2022-02-10	2.9500	2.9500	2.9500	2.9500	0.000%	2	2	-96.610%

Share