Dark

Check out our Level2View

AA20220401P63
AA Apr 1 2022 63.00 Put (AA220401P00063000)
option OPRA

Expired

Mar 21, 2022

0.0500-80.000%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-21	0.0500	0.0500	0.0500	0.0500	-80.000%	1	21	0.000%
2022-03-17	0.3900	0.3900	0.2500	0.2500	-83.333%	3	22	-80.000%
2022-03-14	1.3500	1.5000	1.3500	1.5000	+114.286%	2	22	-96.667%
2022-03-11	0.5700	0.7000	0.5700	0.7000	-28.571%	3	21	-92.857%
2022-03-09	0.9800	0.9800	0.9800	0.9800	+30.667%	1	21	-94.898%
2022-03-01	0.8200	0.8200	0.7500	0.7500	-27.885%	2	21	-93.333%
2022-02-28	1.0300	1.0400	1.0300	1.0400	-7.965%	5	22	-95.192%
2022-02-25	1.6000	1.6000	1.0200	1.1300	-45.933%	5	18	-95.575%
2022-02-24	1.8500	2.2800	1.8500	2.0900	+25.150%	7	21	-97.608%
2022-02-22	1.6700	1.6700	1.6700	1.6700	+9.150%	1	16	-97.006%
2022-02-18	1.5300	1.5300	1.5300	1.5300	-23.500%	8	9	-96.732%
2022-02-15	2.2500	2.2500	2.0000	2.0000	-24.812%	3	9	-97.500%
2022-02-11	2.6600	2.6600	2.6600	2.6600	+19.820%	4	6	-98.120%
2022-02-10	2.2200	2.2200	2.2200	2.2200	0.000%	2	2	-97.748%

Share