Dark

Check out our API

AA20220401P62
AA Apr 1 2022 62.00 Put (AA220401P00062000)
option OPRA

Expired

Mar 23, 2022

0.0300-88.889%(-0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-23	0.0300	0.0300	0.0300	0.0300	-88.889%	1	9	0.000%
2022-03-17	0.2700	0.2700	0.2700	0.2700	-50.909%	5	9	-88.889%
2022-03-10	0.5500	0.5500	0.5500	0.5500	-30.380%	1	9	-94.545%
2022-03-09	0.7900	0.7900	0.7900	0.7900	-12.222%	1	10	-96.203%
2022-02-28	0.9000	0.9000	0.9000	0.9000	-57.746%	7	10	-96.667%
2022-02-15	2.1300	2.1300	2.1300	2.1300	-10.879%	1	10	-98.592%
2022-02-14	2.3900	2.3900	2.3900	2.3900	+0.844%	8	10	-98.745%
2022-02-11	2.3700	2.3700	2.3700	2.3700	0.000%	2	2	-98.734%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC