Dark

Check out our Level2View

AA20220401P61
AA Apr 1 2022 61.00 Put (AA220401P00061000)
option OPRA

Expired

Mar 21, 2022

0.08000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-21	0.0800	0.0800	0.0800	0.0800	0.000%	3	22	0.000%
2022-03-18	0.1700	0.1700	0.0800	0.0800	-46.667%	13	22	0.000%
2022-03-17	0.2000	0.2000	0.1500	0.1500	-74.576%	4	23	-46.667%
2022-03-16	0.5900	0.5900	0.5900	0.5900	+7.273%	3	19	-86.441%
2022-03-07	0.5500	0.5500	0.5500	0.5500	-8.333%	1	19	-85.455%
2022-03-02	0.6000	0.6000	0.6000	0.6000	-42.857%	1	19	-86.667%
2022-02-28	1.0500	1.0500	1.0500	1.0500	-25.000%	3	19	-92.381%
2022-02-24	1.4000	1.4000	1.4000	1.4000	+7.692%	1	19	-94.286%
2022-02-16	1.3000	1.3000	1.3000	1.3000	-35.000%	10	19	-93.846%
2022-02-14	2.0000	2.0000	2.0000	2.0000	-6.542%	1	9	-96.000%
2022-02-11	2.1400	2.1400	2.1400	2.1400	0.000%	3	3	-96.262%

Share