Dark

Check out our Level2View

AA20220401P60
AA Apr 1 2022 60.00 Put (AA220401P00060000)
option OPRA

Expired

Mar 28, 2022

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-28	0.0100	0.0100	0.0100	0.0100	-50.000%	1	273	0.000%
2022-03-25	0.0200	0.0200	0.0200	0.0200	+100.000%	50	273	-50.000%
2022-03-24	0.0200	0.0200	0.0100	0.0100	-75.000%	33	299	0.000%
2022-03-22	0.0400	0.0400	0.0400	0.0400	-20.000%	5	302	-75.000%
2022-03-21	0.0600	0.0700	0.0400	0.0500	-50.000%	212	297	-80.000%
2022-03-18	0.0900	0.1000	0.0900	0.1000	-85.714%	3	288	-90.000%
2022-03-15	0.8000	0.8000	0.7000	0.7000	+9.375%	3	291	-98.571%
2022-03-14	0.6700	0.6700	0.5900	0.6400	+72.973%	5	289	-98.438%
2022-03-11	0.3500	0.3700	0.3500	0.3700	-21.277%	3	288	-97.297%
2022-03-10	0.4900	0.5200	0.4300	0.4700	-21.667%	18	286	-97.872%
2022-03-09	0.7600	0.7600	0.6000	0.6000	-11.765%	217	286	-98.333%
2022-03-08	0.4700	0.6800	0.4700	0.6800	+36.000%	9	216	-98.529%
2022-03-03	0.4000	0.6500	0.4000	0.5000	+4.167%	109	217	-98.000%
2022-03-02	0.6100	0.6100	0.4800	0.4800	-9.434%	42	248	-97.917%
2022-03-01	0.5500	0.5500	0.5100	0.5300	-59.848%	9	219	-98.113%
2022-02-25	1.3200	1.3200	1.3200	1.3200	-18.519%	1	221	-99.242%
2022-02-24	1.6200	1.6200	1.6200	1.6200	+29.600%	2	220	-99.383%
2022-02-23	1.2500	1.2500	1.2500	1.2500	+23.762%	4	220	-99.200%
2022-02-22	1.0600	1.0600	1.0100	1.0100	+6.316%	3	216	-99.010%
2022-02-18	0.9500	0.9500	0.9500	0.9500	-17.391%	100	114	-98.947%
2022-02-17	1.1500	1.1500	1.1500	1.1500	+0.877%	12	114	-99.130%
2022-02-16	1.1400	1.1400	1.1400	1.1400	-29.630%	1	102	-99.123%
2022-02-15	1.6200	1.6200	1.6200	1.6200	-1.220%	3	102	-99.383%
2022-02-14	1.6400	1.6400	1.6400	1.6400	-13.684%	50	99	-99.390%
2022-02-11	1.8400	1.9000	1.7800	1.9000	0.000%	60	49	-99.474%

Share