Dark

Check out our API

AA20220401P55
AA Apr 1 2022 55.00 Put (AA220401P00055000)
option OPRA

Expired

Mar 24, 2022

0.0100-75.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-24	0.0100	0.0100	0.0100	0.0100	-75.000%	2	33	0.000%
2022-03-22	0.0400	0.0400	0.0400	0.0400	0.000%	4	31	-75.000%
2022-03-21	0.0400	0.0400	0.0400	0.0400	-33.333%	1	27	-75.000%
2022-03-18	0.0500	0.0700	0.0500	0.0600	-72.727%	4	28	-83.333%
2022-03-16	0.1400	0.2200	0.0800	0.2200	+57.143%	21	28	-95.455%
2022-03-15	0.1400	0.1400	0.1400	0.1400	-36.364%	2	7	-92.857%
2022-03-14	0.2000	0.2200	0.2000	0.2200	+10.000%	2	9	-95.455%
2022-03-07	0.2000	0.2000	0.2000	0.2000	-23.077%	1	7	-95.000%
2022-03-01	0.2600	0.2600	0.2600	0.2600	-23.529%	2	7	-96.154%
2022-02-25	0.3400	0.3400	0.3400	0.3400	-50.725%	11	8	-97.059%
2022-02-24	0.6900	0.6900	0.6900	0.6900	+15.000%	2	14	-98.551%
2022-02-22	0.4400	0.6500	0.4400	0.6000	-29.412%	9	14	-98.333%
2022-02-15	0.8500	0.8500	0.8500	0.8500	-18.269%	1	5	-98.824%
2022-02-14	1.0400	1.0400	1.0400	1.0400	0.000%	4	4	-99.038%

Share