Dark

Check out our Level2View

AA20220401P50
AA Apr 1 2022 50.00 Put (AA220401P00050000)
option OPRA

Expired

Mar 16, 2022

0.0900-40.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-16	0.0100	0.0900	0.0100	0.0900	-40.000%	2	20	0.000%
2022-03-15	0.1500	0.1500	0.1500	0.1500	+36.364%	1	21	-40.000%
2022-03-01	0.1300	0.1300	0.1100	0.1100	-42.105%	22	20	-18.182%
2022-02-25	0.2500	0.2500	0.1900	0.1900	-5.000%	13	23	-52.632%
2022-02-22	0.2500	0.2500	0.2000	0.2000	-44.444%	2	10	-55.000%
2022-02-18	0.3600	0.3600	0.3600	0.3600	+2.857%	1	9	-75.000%
2022-02-17	0.3500	0.3500	0.2200	0.3500	0.000%	13	9	-74.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC